The Dow Jones Industrial Average (DJI) has returned -1.1% between April 3, 2025 and April 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 19:01 | $40,452.11 | $40,452.11 | $40,452.11 | $40,452.11 | — |
April 15 2025 18:30 | $40,397.06 | $40,499.59 | $40,392.62 | $40,461.91 | 24,457,229 |
April 15 2025 17:30 | $40,447.66 | $40,528.88 | $40,364.13 | $40,395.99 | 48,407,782 |
April 15 2025 16:30 | $40,626.76 | $40,658.44 | $40,422.40 | $40,447.91 | 46,743,277 |
April 15 2025 15:30 | $40,570.15 | $40,681.49 | $40,535.09 | $40,626.79 | 61,160,622 |
April 15 2025 14:30 | $40,563.47 | $40,686.02 | $40,524.14 | $40,571.00 | 65,007,250 |
April 15 2025 13:30 | $40,527.82 | $40,791.18 | $40,458.24 | $40,562.85 | 107,062,524 |
April 14 2025 20:00 | $40,524.79 | $40,524.79 | $40,524.79 | $40,524.79 | — |
April 14 2025 19:30 | $40,680.62 | $40,732.46 | $40,495.14 | $40,527.86 | 66,520,074 |
April 14 2025 19:01 | $40,683.09 | $40,683.09 | $40,683.09 | $40,683.09 | — |
April 14 2025 18:30 | $40,615.88 | $40,680.05 | $40,598.34 | $40,680.05 | 25,628,790 |
April 14 2025 17:30 | $40,429.42 | $40,620.58 | $40,380.15 | $40,616.12 | 49,747,584 |
April 14 2025 16:30 | $40,290.85 | $40,521.36 | $40,263.43 | $40,430.25 | 59,345,370 |
April 14 2025 15:30 | $40,439.67 | $40,536.08 | $40,159.02 | $40,290.78 | 85,617,067 |
April 14 2025 14:30 | $40,627.20 | $40,778.29 | $40,431.86 | $40,439.53 | 80,055,599 |
April 14 2025 13:30 | $40,546.15 | $40,724.40 | $40,455.40 | $40,626.25 | 137,714,414 |
April 11 2025 20:00 | $40,212.71 | $40,212.71 | $40,212.71 | $40,212.71 | — |
April 11 2025 19:30 | $40,259.82 | $40,314.56 | $40,185.73 | $40,201.80 | 87,127,166 |
April 11 2025 19:01 | $40,120.02 | $40,120.02 | $40,120.02 | $40,120.02 | — |
April 11 2025 18:30 | $40,157.76 | $40,231.42 | $40,069.89 | $40,126.11 | 29,432,040 |
April 11 2025 17:30 | $39,902.70 | $40,404.27 | $39,865.79 | $40,160.16 | 77,413,962 |
April 11 2025 16:30 | $39,741.13 | $40,109.51 | $39,741.13 | $39,901.97 | 77,686,336 |
April 11 2025 15:30 | $39,390.54 | $39,798.86 | $39,353.93 | $39,742.34 | 71,816,966 |
April 11 2025 14:30 | $39,288.71 | $39,731.11 | $39,265.00 | $39,390.97 | 93,628,506 |
April 11 2025 13:30 | $39,493.42 | $39,815.42 | $39,255.21 | $39,289.79 | 135,748,491 |
