The closing price for the Dow Jones Industrial Average (DJI) on April 27, 2021 was $33,976.90. It was up 0.1% for the day. The latest price is $40,113.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2021 19:30 | $34,020.41 | $34,043.98 | $33,970.32 | $33,976.90 | 38,131,955 |
April 27 2021 18:30 | $33,985.19 | $34,032.92 | $33,977.00 | $34,020.31 | 30,658,954 |
April 27 2021 17:30 | $33,954.99 | $33,985.44 | $33,943.68 | $33,984.99 | 23,566,184 |
April 27 2021 16:30 | $33,970.06 | $33,970.31 | $33,915.48 | $33,954.86 | 25,122,333 |
April 27 2021 15:30 | $33,943.43 | $33,979.83 | $33,937.61 | $33,968.38 | 26,204,084 |
April 27 2021 14:30 | $33,945.35 | $33,973.74 | $33,913.61 | $33,943.70 | 34,837,581 |
April 27 2021 13:30 | $33,932.13 | $33,977.76 | $33,870.46 | $33,942.13 | 60,832,362 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
