The closing price for the Dow Jones Industrial Average (DJI) on November 14 was $43,750.86. It was down 0.6% for the day. The latest price is $42,684.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2024 21:00 | $43,750.86 | $43,750.86 | $43,750.86 | $43,750.86 | — |
November 14 2024 20:30 | $43,780.44 | $43,793.87 | $43,705.18 | $43,753.84 | 54,538,560 |
November 14 2024 19:30 | $43,838.53 | $43,886.36 | $43,704.82 | $43,780.94 | 53,199,284 |
November 14 2024 18:30 | $43,797.38 | $43,838.89 | $43,743.32 | $43,838.00 | 49,192,367 |
November 14 2024 17:30 | $43,820.93 | $43,868.79 | $43,751.19 | $43,797.43 | 46,270,577 |
November 14 2024 16:30 | $43,959.77 | $43,970.95 | $43,809.61 | $43,820.64 | 47,413,224 |
November 14 2024 15:30 | $43,950.67 | $43,985.20 | $43,897.59 | $43,963.89 | 60,075,890 |
November 14 2024 14:30 | $44,032.38 | $44,080.78 | $43,869.12 | $43,949.77 | 109,603,701 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
