The Dow Jones Industrial Average (DJI) returned 0.4% in February 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $16,634.15 | $16,726.12 | $16,510.40 | $16,516.50 | 126,217,631 |
February 26 2016 | $16,712.70 | $16,795.98 | $16,623.91 | $16,639.97 | 98,482,657 |
February 25 2016 | $16,504.38 | $16,697.98 | $16,458.42 | $16,697.29 | 94,121,294 |
February 24 2016 | $16,418.84 | $16,507.39 | $16,165.86 | $16,484.99 | 93,621,463 |
February 23 2016 | $16,610.39 | $16,610.39 | $16,403.53 | $16,431.78 | 98,167,260 |
February 22 2016 | $16,417.13 | $16,664.24 | $16,417.13 | $16,620.66 | 102,238,512 |
February 19 2016 | $16,410.96 | $16,410.96 | $16,278.00 | $16,391.99 | 134,344,283 |
February 18 2016 | $16,483.76 | $16,511.84 | $16,390.43 | $16,413.43 | 104,951,345 |
February 17 2016 | $16,217.98 | $16,486.12 | $16,217.98 | $16,453.83 | 124,084,889 |
February 16 2016 | $16,012.39 | $16,196.41 | $16,012.39 | $16,196.41 | 142,030,809 |
February 12 2016 | $15,691.62 | $15,974.04 | $15,691.62 | $15,973.84 | 132,550,833 |
February 11 2016 | $15,897.82 | $15,897.82 | $15,503.01 | $15,660.18 | 172,067,614 |
February 10 2016 | $16,035.61 | $16,201.89 | $15,899.91 | $15,914.74 | 122,288,310 |
February 09 2016 | $16,005.41 | $16,136.62 | $15,881.11 | $16,014.38 | 127,739,705 |
February 08 2016 | $16,147.51 | $16,147.51 | $15,803.55 | $16,027.05 | 165,875,013 |
February 05 2016 | $16,417.95 | $16,423.63 | $16,129.81 | $16,204.97 | 139,012,378 |
February 04 2016 | $16,329.67 | $16,485.84 | $16,266.16 | $16,416.58 | 131,489,498 |
February 03 2016 | $16,186.20 | $16,381.69 | $15,960.45 | $16,336.66 | 141,866,113 |
February 02 2016 | $16,420.21 | $16,420.21 | $16,108.44 | $16,153.54 | 126,211,454 |
February 01 2016 | $16,453.63 | $16,510.98 | $16,299.47 | $16,449.18 | 114,454,086 |
