The Dow Jones Industrial Average (DJI) returned 5.8% in February 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1988 | $2,023.21 | $2,071.62 | $2,023.21 | $2,071.62 | — |
February 26 1988 | $2,017.90 | $2,027.02 | $2,012.43 | $2,023.21 | — |
February 25 1988 | $2,040.12 | $2,073.28 | $2,014.09 | $2,017.57 | — |
February 24 1988 | $2,039.12 | $2,054.21 | $2,033.16 | $2,039.95 | — |
February 23 1988 | $2,040.12 | $2,048.08 | $2,023.87 | $2,039.12 | — |
February 22 1988 | $2,014.42 | $2,047.41 | $2,005.80 | $2,040.29 | 24,233,200 |
February 19 1988 | $1,986.24 | $2,014.59 | $1,980.44 | $2,014.59 | — |
February 18 1988 | $2,000.50 | $2,003.98 | $1,978.12 | $1,986.41 | 18,327,300 |
February 17 1988 | $2,005.97 | $2,017.90 | $1,989.56 | $2,000.99 | — |
February 16 1988 | $1,983.09 | $2,005.97 | $1,976.13 | $2,005.97 | 15,892,100 |
February 12 1988 | $1,961.54 | $1,986.90 | $1,961.54 | $1,983.26 | 16,546,400 |
February 11 1988 | $1,962.04 | $1,974.14 | $1,950.60 | $1,961.54 | — |
February 10 1988 | $1,914.12 | $1,962.37 | $1,914.12 | $1,962.04 | — |
February 09 1988 | $1,895.56 | $1,915.45 | $1,891.91 | $1,914.46 | 14,957,200 |
February 08 1988 | $1,910.64 | $1,910.64 | $1,886.27 | $1,895.72 | — |
February 05 1988 | $1,923.57 | $1,934.68 | $1,909.81 | $1,910.48 | — |
February 04 1988 | $1,924.57 | $1,931.53 | $1,909.98 | $1,923.57 | — |
February 03 1988 | $1,952.75 | $1,965.85 | $1,910.48 | $1,924.57 | — |
February 02 1988 | $1,944.63 | $1,958.89 | $1,927.06 | $1,952.92 | 19,603,200 |
February 01 1988 | $1,958.39 | $1,973.14 | $1,944.13 | $1,944.63 | — |
