The closing price for the Dow Jones Industrial Average (DJI) yesterday was $43,408.63. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:01 | $43,408.63 | $43,408.63 | $43,408.63 | $43,408.63 | — |
February 26 2025 19:30 | $43,425.68 | $43,503.46 | $43,378.58 | $43,387.36 | 24,614,323 |
February 26 2025 18:30 | $43,384.71 | $43,456.97 | $43,318.93 | $43,425.88 | 78,934,163 |
February 26 2025 17:30 | $43,709.98 | $43,729.92 | $43,379.15 | $43,385.02 | 51,954,129 |
February 26 2025 16:30 | $43,760.86 | $43,793.06 | $43,659.90 | $43,714.53 | 51,641,073 |
February 26 2025 15:30 | $43,813.80 | $43,866.50 | $43,760.68 | $43,760.68 | 71,776,479 |
February 26 2025 14:30 | $43,635.42 | $43,858.69 | $43,561.75 | $43,811.73 | 106,319,144 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
