The Dow Jones Industrial Average (DJI) returned 3.6% in February 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $25,984.28 | $26,029.21 | $25,896.56 | $25,916.00 | 338,521,326 |
February 27 2019 | $25,995.60 | $26,039.68 | $25,877.24 | $25,985.16 | 255,375,789 |
February 26 2019 | $26,051.61 | $26,155.29 | $25,966.01 | $26,057.98 | 257,845,762 |
February 25 2019 | $26,126.15 | $26,241.42 | $26,080.66 | $26,091.95 | 281,602,984 |
February 22 2019 | $25,906.27 | $26,052.90 | $25,906.27 | $26,031.81 | 279,759,596 |
February 21 2019 | $25,922.41 | $25,938.88 | $25,762.21 | $25,850.63 | 255,708,683 |
February 20 2019 | $25,872.26 | $25,986.20 | $25,846.48 | $25,954.44 | 287,876,547 |
February 19 2019 | $25,849.85 | $25,961.44 | $25,820.01 | $25,891.32 | 280,623,803 |
February 15 2019 | $25,564.63 | $25,883.72 | $25,564.63 | $25,883.25 | 328,525,803 |
February 14 2019 | $25,460.65 | $25,558.90 | $25,308.09 | $25,439.39 | 313,010,162 |
February 13 2019 | $25,480.86 | $25,625.95 | $25,480.86 | $25,543.27 | 263,327,708 |
February 12 2019 | $25,152.03 | $25,458.98 | $25,152.03 | $25,425.76 | 278,114,833 |
February 11 2019 | $25,142.81 | $25,196.75 | $25,009.10 | $25,053.11 | 241,695,723 |
February 08 2019 | $25,042.36 | $25,106.39 | $24,883.04 | $25,106.33 | 248,209,479 |
February 07 2019 | $25,265.81 | $25,314.26 | $25,000.52 | $25,169.53 | 295,462,963 |
February 06 2019 | $25,371.57 | $25,439.04 | $25,312.06 | $25,390.30 | 247,594,509 |
February 05 2019 | $25,287.93 | $25,427.32 | $25,287.65 | $25,411.52 | 310,652,360 |
February 04 2019 | $25,062.12 | $25,239.91 | $24,977.67 | $25,239.37 | 298,542,215 |
February 01 2019 | $25,025.31 | $25,193.15 | $24,982.49 | $25,063.89 | 372,090,231 |
