The Dow Jones Industrial Average (DJI) returned 8.8% in February 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1986 | $1,713.53 | $1,720.53 | $1,696.10 | $1,709.06 |
February 27 1986 | $1,696.90 | $1,715.83 | $1,688.99 | $1,713.99 |
February 26 1986 | $1,692.66 | $1,704.13 | $1,689.33 | $1,696.90 |
February 25 1986 | $1,698.39 | $1,698.39 | $1,682.57 | $1,692.66 |
February 24 1986 | $1,697.59 | $1,704.36 | $1,688.07 | $1,698.28 |
February 21 1986 | $1,672.94 | $1,697.71 | $1,672.94 | $1,697.71 |
February 20 1986 | $1,658.49 | $1,672.82 | $1,649.08 | $1,672.82 |
February 19 1986 | $1,679.01 | $1,685.55 | $1,650.99 | $1,658.26 |
February 18 1986 | $1,664.45 | $1,679.13 | $1,654.47 | $1,678.78 |
February 14 1986 | $1,644.61 | $1,664.45 | $1,640.14 | $1,664.45 |
February 13 1986 | $1,629.93 | $1,645.07 | $1,623.62 | $1,645.07 |
February 12 1986 | $1,622.82 | $1,633.03 | $1,619.84 | $1,629.93 |
February 11 1986 | $1,626.38 | $1,630.50 | $1,620.76 | $1,622.82 |
February 10 1986 | $1,613.30 | $1,626.72 | $1,610.32 | $1,626.38 |
February 07 1986 | $1,600.69 | $1,619.27 | $1,582.68 | $1,613.42 |
February 06 1986 | $1,592.43 | $1,612.04 | $1,592.43 | $1,600.69 |
February 05 1986 | $1,593.12 | $1,594.84 | $1,579.59 | $1,593.12 |
February 04 1986 | $1,594.27 | $1,603.21 | $1,581.42 | $1,593.23 |
February 03 1986 | $1,571.10 | $1,595.30 | $1,568.81 | $1,594.27 |
