The closing price for the Dow Jones Industrial Average (DJI) in May 1968 was $899, on May 31, 1968. It was down 1.4% for the month. The latest price is $40,570.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 1968 | $895.21 | $907.96 | $891.72 | $899.00 |
May 30 1968 | $896.78 | $903.69 | $889.44 | $895.21 |
May 29 1968 | $896.78 | $903.69 | $889.44 | $895.21 |
May 28 1968 | $891.60 | $901.95 | $886.97 | $896.78 |
May 27 1968 | $895.28 | $898.76 | $885.53 | $891.60 |
May 24 1968 | $893.15 | $900.49 | $886.67 | $895.28 |
May 23 1968 | $896.79 | $901.47 | $888.23 | $893.15 |
May 22 1968 | $896.32 | $906.73 | $891.82 | $896.79 |
May 21 1968 | $894.19 | $902.39 | $886.33 | $896.32 |
May 20 1968 | $898.98 | $902.10 | $887.54 | $894.19 |
May 17 1968 | $903.72 | $905.92 | $891.18 | $898.98 |
May 16 1968 | $907.82 | $913.08 | $898.17 | $903.72 |
May 15 1968 | $908.06 | $914.64 | $900.08 | $907.82 |
May 14 1968 | $909.96 | $915.28 | $900.89 | $908.06 |
May 13 1968 | $912.91 | $918.34 | $903.90 | $909.96 |
May 10 1968 | $911.35 | $920.48 | $906.38 | $912.91 |
May 09 1968 | $918.86 | $921.81 | $904.82 | $911.35 |
May 08 1968 | $919.90 | $927.42 | $911.52 | $918.86 |
May 07 1968 | $914.53 | $926.78 | $910.54 | $919.90 |
May 06 1968 | $919.21 | $922.79 | $903.61 | $914.53 |
May 03 1968 | $918.05 | $935.68 | $913.49 | $919.21 |
May 02 1968 | $913.20 | $923.43 | $906.90 | $918.05 |
May 01 1968 | $912.22 | $919.85 | $902.51 | $913.20 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
