The closing price for the Dow Jones Industrial Average (DJI) in April 1968 was $912.22, on April 30, 1968. It was up 7.4% for the month. The latest price is $40,106.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1968 | $908.34 | $918.11 | $901.70 | $912.22 |
April 29 1968 | $906.03 | $914.01 | $900.72 | $908.34 |
April 26 1968 | $905.57 | $912.27 | $898.00 | $906.03 |
April 25 1968 | $898.46 | $912.56 | $895.98 | $905.57 |
April 24 1968 | $897.48 | $904.65 | $889.68 | $898.46 |
April 23 1968 | $891.99 | $904.47 | $890.43 | $897.48 |
April 22 1968 | $897.65 | $897.88 | $881.24 | $891.99 |
April 19 1968 | $908.40 | $908.40 | $890.72 | $897.65 |
April 18 1968 | $908.17 | $916.78 | $901.24 | $909.21 |
April 17 1968 | $906.78 | $912.74 | $896.84 | $908.17 |
April 16 1968 | $910.19 | $917.36 | $899.33 | $906.78 |
April 15 1968 | $905.69 | $916.03 | $893.61 | $910.19 |
April 12 1968 | $892.63 | $908.29 | $886.56 | $905.69 |
April 11 1968 | $892.63 | $908.29 | $886.56 | $905.69 |
April 10 1968 | $884.42 | $905.74 | $884.07 | $892.63 |
April 09 1968 | $865.81 | $888.35 | $865.18 | $884.42 |
April 08 1968 | $865.81 | $888.35 | $865.18 | $884.42 |
April 05 1968 | $872.52 | $877.31 | $862.11 | $865.81 |
April 04 1968 | $869.11 | $879.68 | $862.46 | $872.52 |
April 03 1968 | $863.96 | $883.38 | $859.45 | $869.11 |
April 02 1968 | $861.25 | $869.63 | $852.12 | $863.96 |
April 01 1968 | $849.23 | $870.90 | $849.23 | $861.25 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
