dow jones daily close 2024

The closing price for the Dow Jones Industrial Average (DJI) this year is $42,221.88, yesterday. It is up 12.4% for the year. The latest price is $43,672.88.

DATE OPEN HIGH LOW CLOSE VOLUME
November 05 2024
$41,835.49
$42,258.84
$41,766.96
$42,221.88
283,999,978
November 04 2024
$42,004.66
$42,035.87
$41,647.30
$41,794.60
341,507,920
November 01 2024
$41,869.82
$42,326.31
$41,869.82
$42,052.19
531,359,667
October 31 2024
$41,956.34
$41,991.91
$41,704.63
$41,763.46
523,873,896
October 30 2024
$42,249.81
$42,457.92
$42,141.54
$42,141.54
377,428,503
October 29 2024
$42,323.48
$42,491.86
$42,171.65
$42,233.05
373,552,597
October 28 2024
$42,264.54
$42,476.46
$42,264.54
$42,387.57
284,779,780
October 25 2024
$42,477.51
$42,594.64
$42,051.39
$42,114.40
314,003,698
October 24 2024
$42,522.55
$42,522.55
$42,191.83
$42,374.36
282,684,226
October 23 2024
$42,834.40
$42,834.40
$42,293.17
$42,514.95
356,619,189
October 22 2024
$42,876.84
$43,041.05
$42,718.26
$42,924.89
335,203,037
October 21 2024
$43,222.21
$43,310.87
$42,877.57
$42,931.60
273,596,816
October 18 2024
$43,187.12
$43,325.09
$43,036.35
$43,275.91
295,507,803
October 17 2024
$43,119.81
$43,289.76
$43,119.81
$43,239.05
276,012,986
October 16 2024
$42,706.49
$43,100.84
$42,692.37
$43,077.70
297,512,296
October 15 2024
$43,240.17
$43,277.78
$42,703.17
$42,740.42
360,882,409
October 14 2024
$42,800.89
$43,139.00
$42,707.14
$43,065.22
240,056,108
October 11 2024
$42,507.53
$42,899.75
$42,507.53
$42,863.86
265,334,505
October 10 2024
$42,511.37
$42,511.37
$42,308.04
$42,454.12
245,575,493
October 09 2024
$42,070.32
$42,562.01
$41,993.35
$42,512.00
267,405,837
October 08 2024
$42,022.65
$42,128.56
$41,874.72
$42,080.37
286,520,154
October 07 2024
$42,289.51
$42,293.64
$41,831.74
$41,954.24
307,238,418
October 04 2024
$42,248.26
$42,361.38
$41,972.11
$42,352.75
296,550,279
October 03 2024
$42,099.53
$42,125.84
$41,847.81
$42,011.59
267,267,687
October 02 2024
$42,125.14
$42,259.52
$41,968.79
$42,196.52
301,769,827
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.