dow jones daily close 2024

The closing price for the Dow Jones Industrial Average (DJI) this year is $43,408.47, yesterday. It is up 15.6% for the year. The latest price is $43,408.47.

DATE OPEN HIGH LOW CLOSE VOLUME
November 20 2024
$43,296.05
$43,465.77
$43,074.86
$43,408.47
559,014,606
November 19 2024
$43,243.27
$43,380.97
$42,938.87
$43,268.94
497,970,429
November 18 2024
$43,431.89
$43,505.66
$43,297.57
$43,389.60
527,185,309
November 15 2024
$43,587.93
$43,647.53
$43,350.43
$43,444.99
664,320,356
November 14 2024
$44,032.38
$44,080.78
$43,704.82
$43,750.86
545,093,598
November 13 2024
$43,880.46
$44,141.33
$43,829.98
$43,958.19
518,842,039
November 12 2024
$44,359.21
$44,405.73
$43,887.27
$43,910.98
482,720,587
November 11 2024
$44,057.65
$44,486.70
$44,057.65
$44,293.13
451,949,024
November 08 2024
$43,768.53
$44,157.29
$43,733.86
$43,988.99
454,574,895
November 07 2024
$43,718.92
$43,823.10
$43,641.92
$43,729.34
437,519,634
November 06 2024
$42,850.40
$43,778.78
$42,850.40
$43,729.93
555,808,505
November 05 2024
$41,835.49
$42,258.84
$41,766.96
$42,221.88
283,999,978
November 04 2024
$42,004.66
$42,035.87
$41,647.30
$41,794.60
341,507,920
November 01 2024
$41,869.82
$42,326.31
$41,869.82
$42,052.19
531,359,667
October 31 2024
$41,956.34
$41,991.91
$41,704.63
$41,763.46
523,873,896
October 30 2024
$42,249.81
$42,457.92
$42,141.54
$42,141.54
377,428,503
October 29 2024
$42,323.48
$42,491.86
$42,171.65
$42,233.05
373,552,597
October 28 2024
$42,264.54
$42,476.46
$42,264.54
$42,387.57
284,779,780
October 25 2024
$42,477.51
$42,594.64
$42,051.39
$42,114.40
314,003,698
October 24 2024
$42,522.55
$42,522.55
$42,191.83
$42,374.36
282,684,226
October 23 2024
$42,834.40
$42,834.40
$42,293.17
$42,514.95
356,619,189
October 22 2024
$42,876.84
$43,041.05
$42,718.26
$42,924.89
335,203,037
October 21 2024
$43,222.21
$43,310.87
$42,877.57
$42,931.60
273,596,816
October 18 2024
$43,187.12
$43,325.09
$43,036.35
$43,275.91
295,507,803
October 17 2024
$43,119.81
$43,289.76
$43,119.81
$43,239.05
276,012,986
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.