The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $39,142.23. It was down 1.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $39,142.23 | $39,142.23 | $39,142.23 | $39,142.23 | — |
April 17 2025 19:30 | $39,205.39 | $39,284.88 | $39,098.71 | $39,150.44 | 64,650,891 |
April 17 2025 19:01 | $39,277.44 | $39,277.44 | $39,277.44 | $39,277.44 | — |
April 17 2025 18:30 | $39,369.28 | $39,429.61 | $39,270.16 | $39,279.23 | 33,142,160 |
April 17 2025 17:30 | $39,228.40 | $39,451.69 | $39,228.40 | $39,369.09 | 61,932,530 |
April 17 2025 16:30 | $39,328.92 | $39,427.63 | $39,216.81 | $39,227.08 | 56,434,161 |
April 17 2025 15:30 | $39,148.44 | $39,348.60 | $39,127.27 | $39,328.90 | 71,498,939 |
April 17 2025 14:30 | $39,047.94 | $39,262.57 | $38,950.31 | $39,148.52 | 92,813,899 |
April 17 2025 13:30 | $39,745.58 | $39,745.58 | $39,040.15 | $39,046.40 | 120,549,551 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
