| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 17:30 | $100.06 | $100.07 | $100.06 | $100.07 | 271 |
March 28 2025 16:30 | $100.05 | $100.06 | $100.05 | $100.06 | 782 |
March 28 2025 14:30 | $100.07 | $100.07 | $100.05 | $100.06 | 1,033 |
March 28 2025 13:30 | $100.04 | $100.08 | $100.04 | $100.07 | 808 |
March 27 2025 18:30 | $100.04 | $100.04 | $100.04 | $100.04 | 125 |
March 27 2025 13:30 | $100.02 | $100.05 | $100.02 | $100.02 | 1,161 |
March 26 2025 18:30 | $100.01 | $100.02 | $100.00 | $100.02 | 6,769 |
March 26 2025 17:30 | $100.01 | $100.01 | $100.01 | $100.01 | 558 |
March 26 2025 16:30 | $100.02 | $100.02 | $100.02 | $100.02 | 313 |
March 26 2025 15:30 | $100.03 | $100.03 | $100.02 | $100.02 | 515 |
March 26 2025 14:30 | $100.01 | $100.01 | $100.01 | $100.01 | 110 |
March 26 2025 13:30 | $100.01 | $100.01 | $100.01 | $100.01 | 1,504 |
March 25 2025 18:30 | $100.03 | $100.03 | $100.02 | $100.02 | 805 |
March 25 2025 17:30 | $100.03 | $100.03 | $100.03 | $100.03 | 213 |
March 25 2025 16:30 | $100.03 | $100.03 | $100.03 | $100.03 | 641 |
March 25 2025 15:30 | $100.02 | $100.02 | $100.01 | $100.01 | 279 |
March 25 2025 13:30 | $100.02 | $100.03 | $100.01 | $100.03 | 6,546 |
March 24 2025 19:30 | $100.01 | $100.01 | $100.00 | $100.00 | 596 |
March 24 2025 18:30 | $100.03 | $100.03 | $99.99 | $99.99 | 1,022 |
March 24 2025 17:30 | $100.02 | $100.02 | $100.02 | $100.02 | 647 |
March 24 2025 15:30 | $100.00 | $100.02 | $100.00 | $100.02 | 557 |
March 24 2025 14:30 | $100.01 | $100.02 | $100.01 | $100.02 | 3,761 |
March 24 2025 13:30 | $100.09 | $100.09 | $99.98 | $100.01 | 2,926 |
Daily pricing data for WEEK dates back to 3/6/2025, and may be incomplete.