The closing price for the Dow Jones Industrial Average (DJI) on October 31 was $41,763.19. It was down 0.5% for the day. The latest price is $44,910.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 20:00 | $41,763.19 | $41,763.19 | $41,763.19 | $41,763.19 | — |
October 31 2024 19:30 | $41,917.76 | $41,960.57 | $41,751.14 | $41,753.76 | 69,623,645 |
October 31 2024 18:30 | $41,910.12 | $41,956.72 | $41,858.46 | $41,919.08 | 40,441,752 |
October 31 2024 17:30 | $41,945.55 | $41,947.06 | $41,846.64 | $41,909.82 | 33,287,252 |
October 31 2024 16:30 | $41,869.35 | $41,976.66 | $41,853.13 | $41,945.79 | 31,771,700 |
October 31 2024 15:30 | $41,777.81 | $41,881.67 | $41,770.71 | $41,870.22 | 40,895,343 |
October 31 2024 14:30 | $41,848.00 | $41,886.18 | $41,704.63 | $41,777.47 | 49,502,702 |
October 31 2024 14:21 | $41,929.32 | $41,929.32 | $41,929.32 | $41,929.32 | — |
October 31 2024 13:30 | $41,956.34 | $41,991.91 | $41,856.95 | $41,940.22 | 62,638,731 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
