Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on June 28 was $39,118.86. It was up 0.1% for the day. The latest price is $44,730.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $39,118.86 | $39,118.86 | $39,118.86 | $39,118.86 | — |
June 28 2024 19:30 | $39,033.63 | $39,133.83 | $38,937.15 | $39,116.89 | 83,503,487 |
June 28 2024 19:01 | $39,016.39 | $39,016.39 | $39,016.39 | $39,016.39 | — |
June 28 2024 18:30 | $39,056.08 | $39,063.47 | $39,011.57 | $39,014.23 | 19,373,138 |
June 28 2024 17:30 | $39,154.05 | $39,155.26 | $39,055.04 | $39,056.15 | 33,246,730 |
June 28 2024 16:30 | $39,199.08 | $39,215.11 | $39,148.97 | $39,154.44 | 40,641,048 |
June 28 2024 15:30 | $39,259.14 | $39,307.94 | $39,142.26 | $39,199.18 | 46,169,954 |
June 28 2024 14:30 | $39,355.86 | $39,443.60 | $39,238.57 | $39,258.50 | 56,699,022 |
June 28 2024 13:30 | $39,092.39 | $39,427.32 | $39,092.16 | $39,354.60 | 87,157,251 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
