The closing price for the Dow Jones Industrial Average (DJI) on July 31 was $40,842.79. It was up 0.2% for the day. The latest price is $44,730.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $40,842.79 | $40,842.79 | $40,842.79 | $40,842.79 | — |
July 31 2024 19:30 | $40,863.13 | $41,011.45 | $40,814.61 | $40,843.52 | 55,772,733 |
July 31 2024 19:01 | $41,179.65 | $41,179.65 | $41,179.65 | $41,179.65 | — |
July 31 2024 18:30 | $41,038.49 | $41,198.63 | $41,032.72 | $41,193.08 | 19,910,866 |
July 31 2024 17:30 | $41,002.41 | $41,071.80 | $40,905.26 | $41,039.29 | 32,701,565 |
July 31 2024 16:30 | $40,986.35 | $41,053.15 | $40,978.19 | $41,002.61 | 28,796,599 |
July 31 2024 15:30 | $40,954.48 | $41,000.48 | $40,931.25 | $40,986.38 | 30,179,304 |
July 31 2024 14:30 | $40,865.02 | $40,979.52 | $40,820.11 | $40,953.87 | 40,642,803 |
July 31 2024 13:30 | $40,768.88 | $40,881.22 | $40,655.89 | $40,864.58 | 67,480,221 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
