Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on August 30 was $41,563.08. It was up 0.5% for the day. The latest price is $44,730.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $41,563.08 | $41,563.08 | $41,563.08 | $41,563.08 | — |
August 30 2024 19:30 | $41,396.34 | $41,585.21 | $41,373.97 | $41,548.04 | 66,667,311 |
August 30 2024 19:01 | $41,332.73 | $41,332.73 | $41,332.73 | $41,332.73 | — |
August 30 2024 18:30 | $41,300.05 | $41,358.80 | $41,291.72 | $41,335.11 | 14,190,316 |
August 30 2024 17:30 | $41,228.86 | $41,324.34 | $41,228.72 | $41,299.98 | 23,870,295 |
August 30 2024 16:30 | $41,196.08 | $41,298.67 | $41,145.85 | $41,229.10 | 26,970,266 |
August 30 2024 15:30 | $41,281.85 | $41,296.29 | $41,192.87 | $41,196.16 | 36,363,399 |
August 30 2024 14:30 | $41,417.85 | $41,441.47 | $41,275.10 | $41,281.87 | 59,214,174 |
August 30 2024 13:30 | $41,366.16 | $41,498.98 | $41,317.75 | $41,417.57 | 73,417,141 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
