The closing price for the Dow Jones Industrial Average (DJI) on September 30 was $42,330.15. It was up 0.1% for the day. The latest price is $44,730.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $42,330.15 | $42,330.15 | $42,330.15 | $42,330.15 | — |
September 30 2024 19:30 | $42,158.36 | $42,347.66 | $42,154.08 | $42,319.21 | 56,023,260 |
September 30 2024 19:01 | $42,093.10 | $42,093.10 | $42,093.10 | $42,093.10 | — |
September 30 2024 18:30 | $42,029.68 | $42,161.57 | $41,991.90 | $42,092.36 | 15,008,547 |
September 30 2024 17:30 | $42,170.91 | $42,205.53 | $41,929.07 | $42,025.68 | 24,651,858 |
September 30 2024 16:30 | $42,207.91 | $42,213.76 | $42,169.75 | $42,170.40 | 17,522,760 |
September 30 2024 15:30 | $42,193.66 | $42,228.00 | $42,156.62 | $42,207.75 | 24,808,937 |
September 30 2024 14:30 | $42,213.23 | $42,309.27 | $42,195.25 | $42,195.29 | 29,928,679 |
September 30 2024 13:30 | $42,289.75 | $42,302.33 | $42,078.42 | $42,213.70 | 49,291,904 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
