The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,730.50. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:01 | $44,730.50 | $44,730.50 | $44,730.50 | $44,730.50 | — |
November 27 2024 19:30 | $44,739.24 | $44,764.62 | $44,722.62 | $44,728.25 | 15,500,116 |
November 27 2024 18:30 | $44,719.89 | $44,776.19 | $44,710.13 | $44,739.77 | 34,990,541 |
November 27 2024 17:30 | $44,809.31 | $44,814.68 | $44,715.31 | $44,719.58 | 33,969,495 |
November 27 2024 16:30 | $44,830.65 | $44,893.82 | $44,780.00 | $44,809.70 | 41,259,578 |
November 27 2024 15:30 | $44,936.46 | $44,952.30 | $44,826.26 | $44,831.32 | 60,426,556 |
November 27 2024 14:30 | $44,837.75 | $45,003.06 | $44,837.75 | $44,934.90 | 97,395,711 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
