The closing price for the Dow Jones Industrial Average (DJI) in terms of NOV (NOV) in November 2024 was 2,832.10, on November 29. It was up 4.5% for the month. The latest price is 2,832.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 2,815.58 | — | — | 2,832.10 |
November 27 2024 | 2,832.81 | — | — | 2,825.50 |
November 26 2024 | 2,768.51 | — | — | 2,832.47 |
November 25 2024 | 2,677.00 | — | — | 2,781.19 |
November 22 2024 | 2,699.19 | — | — | 2,694.16 |
November 21 2024 | 2,685.24 | — | — | 2,702.39 |
November 20 2024 | 2,733.70 | — | — | 2,696.97 |
November 19 2024 | 2,780.77 | — | — | 2,733.70 |
November 18 2024 | 2,720.17 | — | — | 2,739.61 |
November 15 2024 | 2,708.12 | — | — | 2,748.26 |
November 14 2024 | 2,727.34 | — | — | 2,726.62 |
November 13 2024 | 2,668.84 | — | — | 2,734.48 |
November 12 2024 | 2,722.56 | — | — | 2,682.01 |
November 11 2024 | 2,767.94 | — | — | 2,706.99 |
November 08 2024 | 2,721.01 | — | — | 2,729.68 |
November 07 2024 | 2,643.11 | — | — | 2,672.53 |
November 06 2024 | 2,680.43 | — | — | 2,631.18 |
November 05 2024 | 2,762.33 | — | — | 2,771.54 |
November 04 2024 | 2,775.31 | — | — | 2,743.49 |
November 01 2024 | 2,709.71 | — | — | 2,800.44 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
