The price for the Dow Jones Industrial Average (DJI) today is $42,475.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:01 | $42,475.01 | $42,475.01 | $42,475.01 | $42,475.01 | — |
December 19 2024 19:30 | $42,550.99 | $42,554.26 | $42,468.46 | $42,480.56 | 19,322,343 |
December 19 2024 18:30 | $42,581.83 | $42,678.04 | $42,527.99 | $42,551.08 | 36,330,037 |
December 19 2024 17:30 | $42,458.38 | $42,584.52 | $42,407.79 | $42,582.32 | 40,494,383 |
December 19 2024 16:30 | $42,602.85 | $42,631.60 | $42,454.49 | $42,458.95 | 50,093,843 |
December 19 2024 15:30 | $42,471.29 | $42,615.48 | $42,416.13 | $42,603.15 | 68,701,311 |
December 19 2024 14:30 | $42,464.13 | $42,787.85 | $42,452.70 | $42,472.36 | 99,399,042 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
