The price for the Dow Jones Industrial Average (DJI) today is $37,983.28. It is up 0.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 19:01 | $37,983.28 | $37,983.28 | $37,983.28 | $37,983.28 | — |
April 07 2025 18:30 | $37,986.93 | $38,183.22 | $37,818.81 | $37,996.99 | 52,413,615 |
April 07 2025 17:30 | $38,031.29 | $38,341.14 | $37,815.06 | $37,987.36 | 118,415,269 |
April 07 2025 16:30 | $37,659.99 | $38,045.13 | $37,313.78 | $38,032.78 | 99,972,278 |
April 07 2025 15:30 | $37,223.94 | $37,932.12 | $37,223.94 | $37,661.53 | 110,573,871 |
April 07 2025 14:30 | $37,569.43 | $38,304.95 | $37,199.01 | $37,226.65 | 203,150,320 |
April 07 2025 13:30 | $37,879.65 | $39,207.02 | $36,611.78 | $37,607.00 | 373,705,780 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
