Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 16, 2022 was $30,822.42. It was down 0.1% for the day. The latest price is $44,554.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $30,822.42 | $30,822.42 | $30,822.42 | $30,822.42 | — |
September 16 2022 19:30 | $30,758.66 | $30,866.28 | $30,710.97 | $30,812.47 | 57,694,523 |
September 16 2022 19:02 | $30,784.17 | $30,784.17 | $30,784.17 | $30,784.17 | — |
September 16 2022 18:30 | $30,733.43 | $30,794.74 | $30,685.75 | $30,766.85 | 20,283,762 |
September 16 2022 17:30 | $30,606.99 | $30,750.75 | $30,581.85 | $30,733.46 | 33,058,973 |
September 16 2022 16:30 | $30,569.97 | $30,656.71 | $30,560.74 | $30,607.05 | 30,073,207 |
September 16 2022 15:30 | $30,631.19 | $30,697.71 | $30,550.66 | $30,569.57 | 34,548,167 |
September 16 2022 14:30 | $30,718.39 | $30,805.86 | $30,627.67 | $30,632.55 | 43,601,384 |
September 16 2022 13:30 | $30,866.61 | $30,866.61 | $30,550.08 | $30,715.97 | 76,441,925 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
