The closing price for the Dow Jones Industrial Average (DJI) on September 17, 2021 was $34,586.63. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $44,554.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2021 19:30 | $34,570.30 | $34,622.54 | $34,542.45 | $34,586.63 | 63,021,396 |
September 17 2021 18:30 | $34,560.38 | $34,608.45 | $34,537.91 | $34,570.30 | 33,967,740 |
September 17 2021 17:30 | $34,577.38 | $34,602.13 | $34,519.63 | $34,560.13 | 28,280,290 |
September 17 2021 16:30 | $34,604.82 | $34,660.55 | $34,546.20 | $34,577.24 | 34,442,307 |
September 17 2021 15:30 | $34,566.77 | $34,618.46 | $34,519.80 | $34,605.37 | 31,657,600 |
September 17 2021 14:30 | $34,628.89 | $34,633.94 | $34,527.96 | $34,567.52 | 40,666,012 |
September 17 2021 13:30 | $34,737.86 | $34,779.86 | $34,575.54 | $34,629.07 | 74,604,346 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
