The closing price for the Dow Jones Industrial Average (DJI) on September 2, 2022 was $31,318.44. It was down 1.7% for the day (down 1.1% from previous close). The latest price is $39,738.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2022 20:00 | $31,318.44 | $31,318.44 | $31,318.44 | $31,318.44 | — |
September 02 2022 19:30 | $31,365.74 | $31,365.74 | $31,182.09 | $31,329.19 | 44,103,513 |
September 02 2022 19:02 | $31,437.08 | $31,437.08 | $31,437.08 | $31,437.08 | — |
September 02 2022 18:30 | $31,460.00 | $31,479.35 | $31,362.53 | $31,442.84 | 15,914,589 |
September 02 2022 17:30 | $31,445.40 | $31,511.78 | $31,357.15 | $31,454.22 | 30,484,549 |
September 02 2022 16:30 | $31,830.35 | $31,834.88 | $31,430.82 | $31,447.07 | 32,844,324 |
September 02 2022 15:30 | $31,983.38 | $32,026.90 | $31,823.06 | $31,831.67 | 26,604,732 |
September 02 2022 14:30 | $31,917.47 | $32,001.08 | $31,904.77 | $31,983.12 | 35,236,879 |
September 02 2022 13:30 | $31,848.50 | $31,929.56 | $31,712.23 | $31,917.01 | 48,454,543 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
