The closing price for the Dow Jones Industrial Average (DJI) on October 31, 2023 was $33,052.61. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $40,085.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $33,052.61 | $33,052.61 | $33,052.61 | $33,052.61 | — |
October 31 2023 19:30 | $33,050.22 | $33,062.80 | $32,986.55 | $33,048.32 | 44,738,470 |
October 31 2023 18:30 | $32,973.98 | $33,070.28 | $32,970.42 | $33,050.41 | 26,175,204 |
October 31 2023 17:30 | $32,976.97 | $33,040.35 | $32,974.18 | $32,974.18 | 24,045,944 |
October 31 2023 16:30 | $32,916.63 | $32,990.46 | $32,875.45 | $32,977.09 | 22,501,956 |
October 31 2023 15:30 | $32,896.64 | $32,951.24 | $32,859.07 | $32,916.70 | 25,996,496 |
October 31 2023 14:30 | $32,892.11 | $32,947.92 | $32,852.69 | $32,896.14 | 34,224,264 |
October 31 2023 14:01 | $32,808.23 | $32,808.23 | $32,808.23 | $32,808.23 | — |
October 31 2023 13:30 | $33,029.11 | $33,029.11 | $32,796.59 | $32,818.91 | 25,392,107 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
