Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on May 28, 2021 was $34,535.92. It was down 0.1% for the day. The latest price is $40,106.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 19:30 | $34,575.04 | $34,603.29 | $34,523.23 | $34,535.92 | 42,585,503 |
May 28 2021 18:30 | $34,574.19 | $34,595.10 | $34,557.46 | $34,574.93 | 23,092,660 |
May 28 2021 17:30 | $34,574.05 | $34,593.19 | $34,559.10 | $34,574.16 | 22,894,802 |
May 28 2021 16:30 | $34,603.76 | $34,611.65 | $34,556.55 | $34,574.12 | 25,725,887 |
May 28 2021 15:30 | $34,573.48 | $34,605.58 | $34,569.28 | $34,603.91 | 25,865,770 |
May 28 2021 14:30 | $34,539.32 | $34,591.20 | $34,539.32 | $34,573.58 | 31,563,801 |
May 28 2021 13:30 | $34,558.50 | $34,631.11 | $34,520.09 | $34,539.54 | 60,019,961 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
