The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,602.84. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:02 | $44,602.84 | $44,602.84 | $44,602.84 | $44,602.84 | — |
February 11 2025 19:30 | $44,525.45 | $44,629.09 | $44,524.00 | $44,602.48 | 21,125,167 |
February 11 2025 18:30 | $44,487.08 | $44,555.46 | $44,486.46 | $44,525.34 | 36,602,062 |
February 11 2025 17:30 | $44,508.98 | $44,519.57 | $44,450.99 | $44,487.23 | 34,601,054 |
February 11 2025 16:30 | $44,488.95 | $44,548.91 | $44,463.43 | $44,508.82 | 58,420,310 |
February 11 2025 15:30 | $44,404.49 | $44,534.44 | $44,388.96 | $44,489.47 | 51,294,062 |
February 11 2025 14:30 | $44,401.38 | $44,417.21 | $44,319.51 | $44,404.41 | 92,180,913 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
