The closing price for the Dow Jones Industrial Average (DJI) last Friday was $44,303.40. It was down 1% for the day (down 1% from previous close). The latest price is $44,710.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $44,303.40 | $44,303.40 | $44,303.40 | $44,303.40 | — |
February 07 2025 20:30 | $44,293.92 | $44,344.98 | $44,284.62 | $44,303.17 | 67,315,526 |
February 07 2025 20:01 | $44,296.23 | $44,296.23 | $44,296.23 | $44,296.23 | — |
February 07 2025 19:30 | $44,318.92 | $44,368.06 | $44,306.46 | $44,310.02 | 20,060,281 |
February 07 2025 18:30 | $44,458.99 | $44,484.94 | $44,307.58 | $44,319.70 | 39,434,668 |
February 07 2025 17:30 | $44,434.06 | $44,507.78 | $44,414.97 | $44,458.42 | 40,876,766 |
February 07 2025 16:30 | $44,455.11 | $44,519.65 | $44,377.04 | $44,434.56 | 56,637,396 |
February 07 2025 15:30 | $44,640.40 | $44,693.95 | $44,410.13 | $44,455.18 | 73,086,793 |
February 07 2025 14:30 | $44,762.57 | $44,857.11 | $44,595.36 | $44,640.03 | 127,921,611 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
