The closing price for the Dow Jones Industrial Average (DJI) last Wednesday was $44,873.28. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $44,710.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $44,873.28 | $44,873.28 | $44,873.28 | $44,873.28 | — |
February 05 2025 20:30 | $44,850.69 | $44,880.22 | $44,831.47 | $44,872.94 | 58,795,646 |
February 05 2025 20:01 | $44,813.25 | $44,813.25 | $44,813.25 | $44,813.25 | — |
February 05 2025 19:30 | $44,816.56 | $44,825.08 | $44,780.23 | $44,806.00 | 22,378,753 |
February 05 2025 18:30 | $44,706.39 | $44,831.70 | $44,701.16 | $44,816.46 | 44,037,228 |
February 05 2025 17:30 | $44,668.83 | $44,722.50 | $44,667.32 | $44,706.63 | 38,945,246 |
February 05 2025 16:30 | $44,610.32 | $44,707.90 | $44,602.45 | $44,668.58 | 55,307,675 |
February 05 2025 15:30 | $44,560.48 | $44,612.67 | $44,518.68 | $44,605.36 | 63,270,919 |
February 05 2025 14:30 | $44,563.63 | $44,628.74 | $44,352.99 | $44,557.22 | 118,850,255 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
