The closing price for the Dow Jones Industrial Average (DJI) last Tuesday was $44,556.04. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $44,710.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 21:00 | $44,556.04 | $44,556.04 | $44,556.04 | $44,556.04 | — |
February 04 2025 20:30 | $44,517.08 | $44,580.46 | $44,514.37 | $44,551.18 | 53,443,160 |
February 04 2025 20:01 | $44,554.73 | $44,554.73 | $44,554.73 | $44,554.73 | — |
February 04 2025 19:30 | $44,563.23 | $44,597.71 | $44,520.66 | $44,537.29 | 25,335,035 |
February 04 2025 18:30 | $44,497.79 | $44,589.72 | $44,461.17 | $44,563.16 | 40,521,741 |
February 04 2025 17:30 | $44,426.27 | $44,521.61 | $44,405.98 | $44,497.83 | 41,528,278 |
February 04 2025 16:30 | $44,531.95 | $44,537.39 | $44,424.94 | $44,426.29 | 55,584,443 |
February 04 2025 15:30 | $44,424.05 | $44,535.33 | $44,402.46 | $44,533.06 | 68,844,841 |
February 04 2025 14:30 | $44,469.46 | $44,474.27 | $44,328.52 | $44,425.16 | 122,418,846 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
