The closing price for the Dow Jones Industrial Average (DJI) last Monday was $44,421.91. It was up 0.3% for the day (down 0.3% from previous close). The latest price is $44,710.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 21:00 | $44,421.91 | $44,421.91 | $44,421.91 | $44,421.91 | — |
February 03 2025 20:30 | $44,459.81 | $44,539.39 | $44,411.53 | $44,425.60 | 62,465,401 |
February 03 2025 20:01 | $44,554.05 | $44,554.05 | $44,554.05 | $44,554.05 | — |
February 03 2025 19:30 | $44,542.49 | $44,594.54 | $44,520.25 | $44,560.19 | 25,772,574 |
February 03 2025 18:30 | $44,445.06 | $44,572.27 | $44,420.04 | $44,542.26 | 62,595,458 |
February 03 2025 17:30 | $44,439.80 | $44,472.53 | $44,340.83 | $44,445.07 | 55,133,102 |
February 03 2025 16:30 | $44,448.25 | $44,519.46 | $44,372.02 | $44,440.24 | 58,182,323 |
February 03 2025 15:30 | $44,329.09 | $44,521.02 | $44,286.01 | $44,448.67 | 94,706,467 |
February 03 2025 14:30 | $44,268.15 | $44,335.83 | $43,879.06 | $44,330.58 | 162,633,778 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
