The closing price for the Dow Jones Industrial Average (DJI) on February 10 was $44,470.41. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $43,592.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $44,470.41 | $44,470.41 | $44,470.41 | $44,470.41 | — |
February 10 2025 20:30 | $44,435.44 | $44,498.65 | $44,422.93 | $44,472.77 | 53,478,029 |
February 10 2025 20:01 | $44,444.21 | $44,444.21 | $44,444.21 | $44,444.21 | — |
February 10 2025 19:30 | $44,477.01 | $44,487.04 | $44,431.64 | $44,446.66 | 17,417,931 |
February 10 2025 18:30 | $44,424.89 | $44,496.33 | $44,401.40 | $44,477.04 | 34,619,457 |
February 10 2025 17:30 | $44,345.86 | $44,462.61 | $44,345.86 | $44,424.87 | 32,063,149 |
February 10 2025 16:30 | $44,369.62 | $44,405.88 | $44,301.42 | $44,345.76 | 42,548,697 |
February 10 2025 15:30 | $44,445.94 | $44,484.91 | $44,334.95 | $44,369.98 | 63,560,174 |
February 10 2025 14:30 | $44,396.92 | $44,622.19 | $44,346.62 | $44,446.20 | 108,404,667 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
