The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,587.50. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 20:00 | $42,587.50 | $42,587.50 | $42,587.50 | $42,587.50 | — |
March 25 2025 19:30 | $42,499.22 | $42,617.90 | $42,441.83 | $42,592.17 | 48,810,640 |
March 25 2025 18:30 | $42,517.56 | $42,534.78 | $42,472.73 | $42,499.87 | 37,955,908 |
March 25 2025 17:30 | $42,541.24 | $42,571.57 | $42,473.11 | $42,517.84 | 32,780,987 |
March 25 2025 16:30 | $42,543.65 | $42,607.55 | $42,514.95 | $42,542.35 | 36,669,429 |
March 25 2025 15:30 | $42,662.68 | $42,663.75 | $42,531.47 | $42,543.92 | 42,647,325 |
March 25 2025 14:30 | $42,622.98 | $42,686.66 | $42,620.82 | $42,662.74 | 55,988,615 |
March 25 2025 14:21 | $42,586.41 | $42,586.41 | $42,586.41 | $42,586.41 | — |
March 25 2025 13:30 | $42,635.54 | $42,696.61 | $42,501.52 | $42,589.10 | 82,655,592 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
