The closing price for the Dow Jones Industrial Average (DJI) in January 2020 was $28,256.03, on January 31, 2020. It was down 1.3% for the month. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $28,813.04 | $28,813.04 | $28,169.53 | $28,256.03 | 403,885,466 |
January 30 2020 | $28,640.16 | $28,879.71 | $28,489.76 | $28,859.44 | 326,846,956 |
January 29 2020 | $28,820.53 | $28,944.24 | $28,728.19 | $28,734.45 | 305,932,822 |
January 28 2020 | $28,594.28 | $28,823.23 | $28,575.75 | $28,722.85 | 352,936,400 |
January 27 2020 | $28,542.49 | $28,671.79 | $28,440.47 | $28,535.80 | 337,273,033 |
January 24 2020 | $29,230.39 | $29,288.79 | $28,843.31 | $28,989.73 | 380,006,450 |
January 23 2020 | $29,111.02 | $29,190.47 | $28,966.98 | $29,160.09 | 307,058,020 |
January 22 2020 | $29,263.63 | $29,320.20 | $29,172.26 | $29,186.27 | 283,437,576 |
January 21 2020 | $29,269.05 | $29,341.21 | $29,146.47 | $29,196.04 | 320,641,032 |
January 17 2020 | $29,313.31 | $29,373.62 | $29,289.91 | $29,348.10 | 336,871,210 |
January 16 2020 | $29,131.95 | $29,300.32 | $29,131.95 | $29,297.64 | 252,109,650 |
January 15 2020 | $28,901.80 | $29,127.59 | $28,897.35 | $29,030.22 | 263,430,555 |
January 14 2020 | $28,895.50 | $29,054.16 | $28,872.27 | $28,939.67 | 296,038,877 |
January 13 2020 | $28,869.01 | $28,909.91 | $28,819.43 | $28,907.05 | 263,022,556 |
January 10 2020 | $28,977.52 | $29,009.07 | $28,789.10 | $28,823.77 | 239,170,882 |
January 09 2020 | $28,851.97 | $28,988.01 | $28,844.31 | $28,956.90 | 282,850,650 |
January 08 2020 | $28,556.14 | $28,866.18 | $28,522.51 | $28,745.09 | 296,434,809 |
January 07 2020 | $28,639.18 | $28,685.50 | $28,565.28 | $28,583.68 | 266,677,088 |
January 06 2020 | $28,465.50 | $28,708.02 | $28,418.63 | $28,703.38 | 261,814,212 |
January 03 2020 | $28,553.33 | $28,716.31 | $28,500.36 | $28,634.88 | 239,591,369 |
January 02 2020 | $28,638.97 | $28,872.80 | $28,627.77 | $28,868.80 | 254,294,036 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
