The closing price for the Dow Jones Industrial Average (DJI) on April 4, 2024 was $38,596.98. It was down 1.9% for the day (down 1.4% from previous close). The latest price is $38,314.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $38,596.98 | $38,596.98 | $38,596.98 | $38,596.98 | — |
April 04 2024 19:30 | $38,626.07 | $38,662.96 | $38,559.42 | $38,590.32 | 57,470,984 |
April 04 2024 19:01 | $38,705.42 | $38,705.42 | $38,705.42 | $38,705.42 | — |
April 04 2024 18:30 | $38,909.13 | $38,909.13 | $38,705.76 | $38,705.76 | 25,692,893 |
April 04 2024 17:30 | $39,290.44 | $39,290.82 | $38,907.78 | $38,908.87 | 32,182,528 |
April 04 2024 16:30 | $39,317.58 | $39,321.02 | $39,289.22 | $39,289.96 | 22,875,968 |
April 04 2024 15:30 | $39,284.38 | $39,360.74 | $39,281.73 | $39,317.23 | 28,939,882 |
April 04 2024 14:30 | $39,290.54 | $39,308.53 | $39,246.50 | $39,284.32 | 31,759,328 |
April 04 2024 13:30 | $39,343.60 | $39,421.35 | $39,248.37 | $39,290.74 | 51,560,042 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
