The closing price for the Dow Jones Industrial Average (DJI) today was $41,433.48. It was down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 20:00 | $41,433.48 | $41,433.48 | $41,433.48 | $41,433.48 | — |
March 11 2025 19:30 | $41,613.63 | $41,674.73 | $41,414.49 | $41,426.94 | 76,860,681 |
March 11 2025 18:30 | $41,542.50 | $41,799.64 | $41,470.58 | $41,613.58 | 98,523,185 |
March 11 2025 17:30 | $41,187.32 | $41,588.14 | $41,178.78 | $41,541.67 | 71,396,658 |
March 11 2025 16:30 | $41,387.61 | $41,422.71 | $41,175.37 | $41,188.38 | 65,375,809 |
March 11 2025 15:30 | $41,445.93 | $41,636.53 | $41,310.56 | $41,386.95 | 76,310,168 |
March 11 2025 14:30 | $41,442.94 | $41,557.36 | $41,278.87 | $41,442.87 | 114,051,446 |
March 11 2025 14:21 | $41,534.89 | $41,534.89 | $41,534.89 | $41,534.89 | — |
March 11 2025 13:30 | $41,837.95 | $41,868.27 | $41,453.30 | $41,529.70 | 146,618,327 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
