The Dow Jones Industrial Average (DJI) has returned -9% between December 12, 2024 and April 12, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 | $39,493.42 | $40,404.27 | $39,255.21 | $40,212.71 | 742,808,224 |
April 10 2025 | $39,996.93 | $39,996.93 | $38,427.70 | $39,593.66 | 1,023,496,252 |
April 09 2025 | $37,387.91 | $40,778.70 | $37,275.69 | $40,608.45 | 1,412,967,501 |
April 08 2025 | $38,827.10 | $39,426.60 | $37,103.86 | $37,645.59 | 1,051,227,010 |
April 07 2025 | $37,879.65 | $39,207.02 | $36,611.78 | $37,965.60 | 1,363,964,384 |
April 04 2025 | $40,097.90 | $40,097.90 | $38,264.87 | $38,314.86 | 1,290,108,622 |
April 03 2025 | $40,986.52 | $41,173.62 | $40,513.11 | $40,545.93 | 945,746,916 |
April 02 2025 | $41,736.08 | $42,382.27 | $41,629.70 | $42,225.32 | 492,057,360 |
April 01 2025 | $41,879.75 | $42,140.66 | $41,519.90 | $41,989.96 | 514,616,026 |
March 31 2025 | $41,382.52 | $42,147.38 | $41,148.13 | $42,001.76 | 732,221,004 |
March 28 2025 | $42,245.82 | $42,258.15 | $41,530.00 | $41,583.90 | 532,363,752 |
March 27 2025 | $42,432.96 | $42,523.84 | $42,142.19 | $42,299.70 | 492,221,319 |
March 26 2025 | $42,655.85 | $42,821.83 | $42,326.67 | $42,454.79 | 592,650,283 |
March 25 2025 | $42,635.54 | $42,696.61 | $42,441.83 | $42,587.50 | 452,202,084 |
March 24 2025 | $42,180.14 | $42,638.85 | $42,180.14 | $42,583.32 | 548,846,281 |
March 21 2025 | $41,763.40 | $42,011.40 | $41,433.86 | $41,985.35 | 1,026,601,111 |
March 20 2025 | $41,795.26 | $42,250.29 | $41,695.61 | $41,953.32 | 550,458,183 |
March 19 2025 | $41,613.19 | $42,178.41 | $41,613.19 | $41,964.63 | 577,536,904 |
March 18 2025 | $41,772.91 | $41,787.25 | $41,415.43 | $41,581.31 | 569,815,045 |
March 17 2025 | $41,460.22 | $42,013.10 | $41,412.75 | $41,841.63 | 564,198,023 |
March 14 2025 | $41,057.57 | $41,528.11 | $40,929.54 | $41,488.19 | 600,248,083 |
March 13 2025 | $41,280.05 | $41,360.12 | $40,661.77 | $40,813.57 | 646,776,155 |
March 12 2025 | $41,577.50 | $41,721.36 | $41,010.24 | $41,350.93 | 712,365,590 |
March 11 2025 | $41,837.95 | $41,868.27 | $41,175.37 | $41,433.48 | 828,160,678 |
March 10 2025 | $42,507.65 | $42,541.36 | $41,612.92 | $41,911.71 | 840,181,216 |