The Dow Jones Industrial Average (DJI) returned -14% in October 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $9,179.09 | $9,454.36 | $9,119.20 | $9,325.01 | 310,946,152 |
October 30 2008 | $9,004.66 | $9,266.47 | $8,976.87 | $9,180.69 | 267,210,826 |
October 29 2008 | $9,062.33 | $9,363.32 | $8,890.29 | $8,990.96 | 316,230,474 |
October 28 2008 | $8,178.72 | $9,082.08 | $8,174.73 | $9,065.12 | 372,156,250 |
October 27 2008 | $8,375.92 | $8,599.10 | $8,143.59 | $8,175.77 | 281,171,189 |
October 24 2008 | $8,683.21 | $8,683.21 | $8,187.48 | $8,378.95 | 335,678,907 |
October 23 2008 | $8,519.77 | $8,795.99 | $8,243.55 | $8,691.25 | 340,742,330 |
October 22 2008 | $9,027.84 | $9,027.84 | $8,335.30 | $8,519.21 | 348,837,577 |
October 21 2008 | $9,262.80 | $9,284.55 | $9,004.27 | $9,033.66 | 231,159,350 |
October 20 2008 | $8,852.30 | $9,266.63 | $8,852.22 | $9,265.43 | 241,402,155 |
October 17 2008 | $8,975.35 | $9,281.12 | $8,718.25 | $8,852.22 | 360,602,573 |
October 16 2008 | $8,577.04 | $9,013.27 | $8,197.67 | $8,979.26 | 422,453,831 |
October 15 2008 | $9,301.91 | $9,308.76 | $8,530.12 | $8,577.91 | 374,353,804 |
October 14 2008 | $9,388.97 | $9,794.37 | $9,085.43 | $9,310.99 | 412,742,849 |
October 13 2008 | $8,462.42 | $9,427.99 | $8,462.18 | $9,387.61 | 399,285,343 |
October 10 2008 | $8,568.67 | $8,901.28 | $7,882.51 | $8,451.19 | 674,917,756 |
October 09 2008 | $9,261.69 | $9,448.14 | $8,579.19 | $8,579.19 | 436,743,776 |
October 08 2008 | $9,437.23 | $9,628.07 | $9,194.78 | $9,258.10 | 479,269,048 |
October 07 2008 | $9,955.42 | $10,124.03 | $9,436.67 | $9,447.11 | 362,523,799 |
October 06 2008 | $10,322.52 | $10,322.76 | $9,525.32 | $9,955.50 | 391,456,801 |
October 03 2008 | $10,483.96 | $10,796.26 | $10,310.25 | $10,325.38 | 299,685,249 |
October 02 2008 | $10,825.54 | $10,825.54 | $10,439.52 | $10,482.85 | 395,328,342 |
October 01 2008 | $10,847.40 | $10,882.52 | $10,631.95 | $10,831.07 | 256,670,078 |
