The Dow Jones Industrial Average (DJI) returned 3.4% in October 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $12,086.18 | $12,113.39 | $12,025.34 | $12,080.73 | 277,410,227 |
October 30 2006 | $12,089.14 | $12,117.23 | $12,049.92 | $12,086.50 | 206,236,723 |
October 27 2006 | $12,164.78 | $12,164.86 | $12,073.53 | $12,090.26 | 277,342,499 |
October 26 2006 | $12,134.84 | $12,167.02 | $12,096.10 | $12,163.66 | 237,156,343 |
October 25 2006 | $12,127.24 | $12,147.97 | $12,081.77 | $12,134.68 | 238,474,480 |
October 24 2006 | $12,116.51 | $12,133.80 | $12,079.05 | $12,127.88 | 257,649,404 |
October 23 2006 | $12,001.33 | $12,125.16 | $11,971.79 | $12,116.91 | 288,780,661 |
October 20 2006 | $12,013.01 | $12,048.87 | $11,941.94 | $12,002.37 | 313,844,565 |
October 19 2006 | $11,988.92 | $12,027.74 | $11,966.91 | $12,011.73 | 260,150,838 |
October 18 2006 | $11,947.62 | $12,049.51 | $11,947.62 | $11,992.68 | 276,354,912 |
October 17 2006 | $11,977.40 | $11,979.08 | $11,887.19 | $11,950.02 | 238,128,797 |
October 16 2006 | $11,961.31 | $11,997.25 | $11,945.54 | $11,980.60 | 217,432,081 |
October 13 2006 | $11,947.22 | $11,960.51 | $11,908.80 | $11,960.51 | 295,095,640 |
October 12 2006 | $11,854.13 | $11,959.63 | $11,854.05 | $11,947.70 | 291,005,465 |
October 11 2006 | $11,865.49 | $11,875.98 | $11,794.17 | $11,852.13 | 256,035,828 |
October 10 2006 | $11,857.73 | $11,877.90 | $11,829.71 | $11,867.17 | 227,212,256 |
October 09 2006 | $11,849.56 | $11,872.94 | $11,813.22 | $11,857.81 | 177,941,267 |
October 06 2006 | $11,865.49 | $11,865.57 | $11,800.50 | $11,850.21 | 242,985,013 |
October 05 2006 | $11,844.38 | $11,870.06 | $11,821.23 | $11,866.69 | 253,551,140 |
October 04 2006 | $11,722.94 | $11,851.25 | $11,707.49 | $11,850.61 | 281,862,582 |
October 03 2006 | $11,670.11 | $11,758.95 | $11,653.06 | $11,727.34 | 230,565,323 |
October 02 2006 | $11,678.99 | $11,726.94 | $11,658.66 | $11,670.35 | 198,006,471 |
