The Dow Jones Industrial Average (DJI) returned 1% in October 1973.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1973 | $968.54 | $973.13 | $951.31 | $956.58 |
October 30 1973 | $984.80 | $985.93 | $963.65 | $968.54 |
October 29 1973 | $987.06 | $997.59 | $979.98 | $984.80 |
October 26 1973 | $974.49 | $992.62 | $972.61 | $987.06 |
October 25 1973 | $971.85 | $981.26 | $957.10 | $974.49 |
October 24 1973 | $966.51 | $977.50 | $960.79 | $971.85 |
October 23 1973 | $960.57 | $976.44 | $944.46 | $966.51 |
October 22 1973 | $963.73 | $970.42 | $951.08 | $960.57 |
October 19 1973 | $959.74 | $974.04 | $954.55 | $963.73 |
October 18 1973 | $962.52 | $974.34 | $950.11 | $959.74 |
October 17 1973 | $967.41 | $976.67 | $956.35 | $962.52 |
October 16 1973 | $967.04 | $971.63 | $951.76 | $967.41 |
October 15 1973 | $977.80 | $977.80 | $960.19 | $967.04 |
October 12 1973 | $976.07 | $991.80 | $972.00 | $978.63 |
October 11 1973 | $960.57 | $981.19 | $957.71 | $976.07 |
October 10 1973 | $974.19 | $980.28 | $953.79 | $960.57 |
October 09 1973 | $977.65 | $984.65 | $964.63 | $974.19 |
October 08 1973 | $971.25 | $983.22 | $955.82 | $977.65 |
October 05 1973 | $955.90 | $975.92 | $950.78 | $971.25 |
October 04 1973 | $964.55 | $969.30 | $949.50 | $955.90 |
October 03 1973 | $956.80 | $971.78 | $952.14 | $964.55 |
October 02 1973 | $948.83 | $961.54 | $943.93 | $956.80 |
October 01 1973 | $947.10 | $954.09 | $937.69 | $948.83 |
