The closing price for the Dow Jones Industrial Average (DJI) on October 15 was $42,740.42. It was down 1.2% for the day (down 0.8% from previous close). The latest price is $44,444.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2024 20:00 | $42,740.42 | $42,740.42 | $42,740.42 | $42,740.42 | — |
October 15 2024 19:30 | $42,761.57 | $42,775.86 | $42,703.17 | $42,752.52 | 51,810,554 |
October 15 2024 19:01 | $42,795.44 | $42,795.44 | $42,795.44 | $42,795.44 | — |
October 15 2024 18:30 | $42,808.01 | $42,821.24 | $42,771.35 | $42,797.72 | 12,320,041 |
October 15 2024 17:30 | $42,894.77 | $42,952.92 | $42,794.28 | $42,807.95 | 22,646,627 |
October 15 2024 16:30 | $42,996.36 | $43,002.46 | $42,877.67 | $42,895.12 | 23,560,667 |
October 15 2024 15:30 | $42,987.79 | $43,000.09 | $42,886.19 | $42,996.60 | 29,320,524 |
October 15 2024 14:30 | $42,885.42 | $43,004.10 | $42,839.69 | $42,988.37 | 50,133,284 |
October 15 2024 13:30 | $43,240.17 | $43,277.78 | $42,760.54 | $42,886.36 | 64,474,630 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
