The Dow Jones Industrial Average (DJI) has returned -4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 | $39,493.42 | $40,404.27 | $39,255.21 | $40,212.71 | 742,808,224 |
April 10 2025 | $39,996.93 | $39,996.93 | $38,427.70 | $39,593.66 | 1,023,496,252 |
April 09 2025 | $37,387.91 | $40,778.70 | $37,275.69 | $40,608.45 | 1,412,967,501 |
April 08 2025 | $38,827.10 | $39,426.60 | $37,103.86 | $37,645.59 | 1,051,227,010 |
April 07 2025 | $37,879.65 | $39,207.02 | $36,611.78 | $37,965.60 | 1,363,964,384 |
April 04 2025 | $40,097.90 | $40,097.90 | $38,264.87 | $38,314.86 | 1,290,108,622 |
April 03 2025 | $40,986.52 | $41,173.62 | $40,513.11 | $40,545.93 | 945,746,916 |
April 02 2025 | $41,736.08 | $42,382.27 | $41,629.70 | $42,225.32 | 492,057,360 |
April 01 2025 | $41,879.75 | $42,140.66 | $41,519.90 | $41,989.96 | 514,616,026 |