The Dow Jones Industrial Average (DJI) returned 11% in November 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $29,854.51 | $29,854.51 | $29,463.64 | $29,638.64 | 561,205,854 |
November 27 2020 | $29,911.33 | $30,015.13 | $29,819.98 | $29,910.37 | 178,100,533 |
November 25 2020 | $30,058.87 | $30,058.87 | $29,806.25 | $29,872.47 | 324,186,394 |
November 24 2020 | $29,746.11 | $30,116.51 | $29,746.11 | $30,046.24 | 436,450,742 |
November 23 2020 | $29,332.82 | $29,667.75 | $29,332.82 | $29,591.27 | 389,021,624 |
November 20 2020 | $29,437.57 | $29,469.89 | $29,231.20 | $29,263.48 | 308,739,381 |
November 19 2020 | $29,370.92 | $29,524.90 | $29,228.38 | $29,483.23 | 333,160,518 |
November 18 2020 | $29,875.40 | $29,930.85 | $29,432.84 | $29,438.42 | 384,888,034 |
November 17 2020 | $29,800.15 | $29,872.42 | $29,520.29 | $29,783.35 | 376,144,655 |
November 16 2020 | $29,672.36 | $29,964.29 | $29,672.36 | $29,950.44 | 420,759,957 |
November 13 2020 | $29,203.90 | $29,559.25 | $29,203.90 | $29,479.81 | 348,807,428 |
November 12 2020 | $29,231.91 | $29,311.83 | $28,902.13 | $29,080.17 | 372,869,133 |
November 11 2020 | $29,524.35 | $29,593.11 | $29,281.22 | $29,397.63 | 376,696,059 |
November 10 2020 | $29,254.17 | $29,478.86 | $29,126.99 | $29,420.92 | 526,981,284 |
November 09 2020 | $29,467.90 | $29,933.83 | $29,130.66 | $29,157.97 | 680,572,165 |
November 06 2020 | $28,399.13 | $28,431.96 | $28,189.50 | $28,323.40 | 328,576,667 |
November 05 2020 | $28,083.37 | $28,495.05 | $28,083.37 | $28,390.18 | 391,726,723 |
November 04 2020 | $27,512.83 | $28,301.50 | $27,512.83 | $27,847.66 | 449,894,278 |
November 03 2020 | $27,138.69 | $27,640.21 | $27,138.69 | $27,480.03 | 353,348,582 |
November 02 2020 | $26,691.28 | $27,043.48 | $26,691.28 | $26,925.05 | 382,272,282 |
