The Dow Jones Industrial Average (DJI) returned 5.3% in November 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $19,135.64 | $19,225.29 | $19,123.38 | $19,123.58 | 164,573,915 |
November 29 2016 | $19,064.07 | $19,144.40 | $19,062.22 | $19,121.60 | 81,510,739 |
November 28 2016 | $19,122.14 | $19,138.72 | $19,072.25 | $19,097.90 | 88,461,256 |
November 25 2016 | $19,093.72 | $19,152.14 | $19,093.72 | $19,152.14 | 45,889,433 |
November 23 2016 | $19,015.52 | $19,083.76 | $19,000.38 | $19,083.18 | 77,879,432 |
November 22 2016 | $18,970.39 | $19,043.90 | $18,962.82 | $19,023.87 | 85,308,309 |
November 21 2016 | $18,898.68 | $18,960.76 | $18,883.10 | $18,956.69 | 80,520,707 |
November 18 2016 | $18,905.33 | $18,915.74 | $18,853.83 | $18,867.93 | 109,880,725 |
November 17 2016 | $18,866.22 | $18,904.03 | $18,845.27 | $18,903.82 | 89,936,070 |
November 16 2016 | $18,909.85 | $18,909.85 | $18,825.89 | $18,868.14 | 87,315,034 |
November 15 2016 | $18,858.21 | $18,925.26 | $18,806.06 | $18,923.06 | 100,659,335 |
November 14 2016 | $18,876.77 | $18,934.05 | $18,815.75 | $18,868.69 | 112,252,186 |
November 11 2016 | $18,781.65 | $18,855.78 | $18,736.96 | $18,847.66 | 107,298,169 |
November 10 2016 | $18,603.14 | $18,873.66 | $18,603.14 | $18,807.88 | 164,388,144 |
November 09 2016 | $18,317.26 | $18,650.06 | $18,252.55 | $18,589.69 | 173,105,899 |
November 08 2016 | $18,251.38 | $18,400.50 | $18,200.75 | $18,332.74 | 79,824,161 |
November 07 2016 | $17,994.64 | $18,263.30 | $17,994.64 | $18,259.60 | 93,450,501 |
November 04 2016 | $17,928.35 | $17,986.76 | $17,883.56 | $17,888.28 | 97,757,491 |
November 03 2016 | $17,978.75 | $18,006.96 | $17,904.07 | $17,930.67 | 77,856,619 |
November 02 2016 | $18,017.72 | $18,044.15 | $17,931.89 | $17,959.64 | 88,608,471 |
November 01 2016 | $18,158.24 | $18,177.01 | $17,940.84 | $18,037.10 | 101,279,539 |
