The Dow Jones Industrial Average (DJI) returned -5.3% in November 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $8,724.70 | $8,831.35 | $8,672.69 | $8,829.04 | 155,506,468 |
November 26 2008 | $8,464.49 | $8,726.61 | $8,311.17 | $8,726.61 | 283,920,023 |
November 25 2008 | $8,445.14 | $8,607.38 | $8,281.46 | $8,479.47 | 374,023,555 |
November 24 2008 | $8,048.09 | $8,599.02 | $8,048.09 | $8,443.39 | 491,886,976 |
November 21 2008 | $7,552.37 | $8,071.75 | $7,449.38 | $8,046.42 | 569,011,068 |
November 20 2008 | $7,995.53 | $8,187.40 | $7,506.97 | $7,552.29 | 528,128,651 |
November 19 2008 | $8,420.69 | $8,504.64 | $7,987.08 | $7,997.28 | 350,470,954 |
November 18 2008 | $8,273.34 | $8,477.95 | $8,105.44 | $8,424.75 | 366,392,826 |
November 17 2008 | $8,494.84 | $8,571.30 | $8,246.89 | $8,273.58 | 278,222,025 |
November 14 2008 | $8,822.19 | $8,923.18 | $8,469.99 | $8,497.31 | 304,368,697 |
November 13 2008 | $8,281.14 | $8,876.59 | $7,965.42 | $8,835.25 | 476,602,837 |
November 12 2008 | $8,684.52 | $8,684.60 | $8,265.29 | $8,282.66 | 314,660,303 |
November 11 2008 | $8,864.32 | $8,867.91 | $8,560.71 | $8,693.96 | 257,273,221 |
November 10 2008 | $8,946.60 | $9,159.58 | $8,760.46 | $8,870.54 | 221,232,739 |
November 07 2008 | $8,696.03 | $8,961.57 | $8,696.03 | $8,943.81 | 246,303,045 |
November 06 2008 | $9,134.01 | $9,155.44 | $8,637.17 | $8,695.79 | 344,352,195 |
November 05 2008 | $9,616.60 | $9,616.60 | $9,111.47 | $9,139.27 | 264,635,550 |
November 04 2008 | $9,323.89 | $9,653.95 | $9,323.89 | $9,625.28 | 254,925,263 |
November 03 2008 | $9,326.04 | $9,410.55 | $9,255.48 | $9,319.83 | 180,968,670 |
