The Dow Jones Industrial Average (DJI) returned 8% in November 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $6,505.68 | $6,532.14 | $6,499.34 | $6,521.70 | — |
November 27 1996 | $6,526.55 | $6,538.85 | $6,491.14 | $6,499.34 | — |
November 26 1996 | $6,539.97 | $6,589.53 | $6,497.11 | $6,528.41 | — |
November 25 1996 | $6,483.32 | $6,548.16 | $6,464.31 | $6,547.79 | — |
November 22 1996 | $6,434.12 | $6,471.76 | $6,418.47 | $6,471.76 | — |
November 21 1996 | $6,438.97 | $6,438.97 | $6,393.50 | $6,418.46 | 36,248,300 |
November 20 1996 | $6,407.29 | $6,447.17 | $6,391.26 | $6,430.02 | — |
November 19 1996 | $6,358.84 | $6,397.97 | $6,347.28 | $6,397.59 | 34,746,500 |
November 18 1996 | $6,362.19 | $6,376.35 | $6,324.18 | $6,346.91 | — |
November 15 1996 | $6,343.56 | $6,377.85 | $6,312.62 | $6,348.03 | — |
November 14 1996 | $6,260.08 | $6,314.12 | $6,254.11 | $6,312.99 | 41,257,800 |
November 13 1996 | $6,252.25 | $6,285.05 | $6,243.68 | $6,274.23 | 39,654,800 |
November 12 1996 | $6,259.70 | $6,278.71 | $6,236.22 | $6,266.03 | 46,085,000 |
November 11 1996 | $6,228.40 | $6,262.31 | $6,219.82 | $6,255.60 | — |
November 08 1996 | $6,201.19 | $6,222.06 | $6,181.06 | $6,219.82 | — |
November 07 1996 | $6,149.76 | $6,222.81 | $6,149.76 | $6,206.03 | 39,677,800 |
November 06 1996 | $6,089.01 | $6,178.46 | $6,074.10 | $6,177.71 | — |
November 05 1996 | $6,065.16 | $6,093.48 | $6,042.42 | $6,081.18 | — |
November 04 1996 | $6,018.20 | $6,049.51 | $6,011.49 | $6,041.67 | 37,314,800 |
November 01 1996 | $6,036.46 | $6,057.70 | $5,998.82 | $6,021.92 | 37,029,700 |
