The Dow Jones Industrial Average (DJI) returned -5.7% in November 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1991 | $2,900.04 | $2,902.50 | $2,887.52 | $2,894.68 | — |
November 27 1991 | $2,915.69 | $2,918.15 | $2,895.57 | $2,900.04 | — |
November 26 1991 | $2,902.05 | $2,922.85 | $2,868.96 | $2,916.14 | — |
November 25 1991 | $2,902.05 | $2,915.69 | $2,883.94 | $2,902.06 | 18,207,000 |
November 22 1991 | $2,931.79 | $2,932.91 | $2,888.41 | $2,902.73 | — |
November 21 1991 | $2,930.23 | $2,944.99 | $2,919.27 | $2,932.69 | — |
November 20 1991 | $2,931.57 | $2,953.04 | $2,926.43 | $2,930.01 | — |
November 19 1991 | $2,972.71 | $2,972.71 | $2,894.67 | $2,931.57 | — |
November 18 1991 | $2,943.64 | $2,975.40 | $2,931.35 | $2,972.72 | — |
November 15 1991 | $3,063.72 | $3,063.72 | $2,943.20 | $2,943.20 | — |
November 14 1991 | $3,065.29 | $3,071.10 | $3,044.27 | $3,063.51 | 19,240,700 |
November 13 1991 | $3,054.11 | $3,065.30 | $3,037.34 | $3,065.30 | 20,088,200 |
November 12 1991 | $3,042.03 | $3,061.49 | $3,042.03 | $3,054.11 | — |
November 11 1991 | $3,045.39 | $3,046.06 | $3,036.22 | $3,042.26 | — |
November 08 1991 | $3,054.11 | $3,075.58 | $3,041.36 | $3,045.62 | 16,853,500 |
November 07 1991 | $3,038.68 | $3,055.23 | $3,032.64 | $3,054.11 | — |
November 06 1991 | $3,031.30 | $3,040.47 | $3,021.46 | $3,038.46 | — |
November 05 1991 | $3,045.16 | $3,055.00 | $3,025.49 | $3,031.31 | 15,866,900 |
November 04 1991 | $3,056.12 | $3,056.12 | $3,028.84 | $3,045.62 | 12,570,500 |
November 01 1991 | $3,068.64 | $3,082.06 | $3,039.57 | $3,056.35 | — |
