The closing price for the Dow Jones Industrial Average (DJI) on May 6 was $38,852.27. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $38,509.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2024 20:00 | $38,852.27 | $38,852.27 | $38,852.27 | $38,852.27 | — |
May 06 2024 19:30 | $38,765.49 | $38,853.63 | $38,759.13 | $38,853.06 | 44,863,031 |
May 06 2024 19:01 | $38,772.50 | $38,772.50 | $38,772.50 | $38,772.50 | — |
May 06 2024 18:30 | $38,853.64 | $38,856.14 | $38,758.92 | $38,758.92 | 15,730,701 |
May 06 2024 17:30 | $38,777.35 | $38,864.14 | $38,773.21 | $38,853.86 | 27,416,695 |
May 06 2024 16:30 | $38,720.38 | $38,785.21 | $38,718.98 | $38,777.97 | 27,158,457 |
May 06 2024 15:30 | $38,720.33 | $38,736.74 | $38,689.38 | $38,720.23 | 28,011,484 |
May 06 2024 14:30 | $38,787.95 | $38,806.63 | $38,704.42 | $38,720.20 | 36,327,337 |
May 06 2024 13:30 | $38,762.43 | $38,886.47 | $38,762.43 | $38,821.67 | 54,165,080 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
