The closing price for the Dow Jones Industrial Average (DJI) on Wednesday was $43,006.59. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $42,801.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 21:00 | $43,006.59 | $43,006.59 | $43,006.59 | $43,006.59 | — |
March 05 2025 20:30 | $43,085.29 | $43,085.29 | $42,863.92 | $42,993.15 | 57,972,301 |
March 05 2025 20:01 | $43,069.54 | $43,069.54 | $43,069.54 | $43,069.54 | — |
March 05 2025 19:30 | $43,021.98 | $43,092.05 | $42,974.30 | $43,039.23 | 23,926,186 |
March 05 2025 18:30 | $42,743.15 | $43,101.52 | $42,669.50 | $43,021.42 | 51,478,283 |
March 05 2025 17:30 | $42,747.47 | $42,877.67 | $42,671.04 | $42,742.93 | 53,651,626 |
March 05 2025 16:30 | $42,493.93 | $42,746.34 | $42,418.73 | $42,746.13 | 57,695,074 |
March 05 2025 15:30 | $42,583.43 | $42,726.79 | $42,436.84 | $42,494.06 | 69,108,849 |
March 05 2025 14:30 | $42,518.37 | $42,787.25 | $42,478.69 | $42,585.50 | 111,252,011 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
