The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $42,520.99. It was down 1.2% for the day (down 1.6% from previous close). The latest price is $42,422.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 21:00 | $42,520.99 | $42,520.99 | $42,520.99 | $42,520.99 | — |
March 04 2025 20:30 | $42,983.63 | $42,988.07 | $42,412.64 | $42,515.86 | 85,861,197 |
March 04 2025 20:01 | $42,955.69 | $42,955.69 | $42,955.69 | $42,955.69 | — |
March 04 2025 19:30 | $42,847.56 | $42,969.50 | $42,806.29 | $42,957.78 | 32,358,320 |
March 04 2025 18:30 | $42,616.06 | $42,948.50 | $42,584.30 | $42,845.85 | 64,868,288 |
March 04 2025 17:30 | $42,602.09 | $42,757.03 | $42,486.84 | $42,617.63 | 72,503,524 |
March 04 2025 16:30 | $42,402.42 | $42,639.67 | $42,399.67 | $42,601.78 | 91,123,731 |
March 04 2025 15:30 | $42,561.15 | $42,618.07 | $42,347.75 | $42,402.73 | 101,967,771 |
March 04 2025 14:30 | $43,040.30 | $43,040.30 | $42,422.82 | $42,561.65 | 176,134,582 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
